Italia markets close in 4 hours 46 minutes
FTSE MIB
34.342,85 -316,70 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.563,31 -605,09 (-0,96%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2165.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02165000 | 2024-05-23 2:17PM EDT | 2024-05-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240530C02165000 | 2024-05-28 3:52PM EDT | 2024-05-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240603C02165000 | 2024-05-28 10:10AM EDT | 2024-06-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240604C02165000 | 2024-05-24 12:13PM EDT | 2024-06-04 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240605C02165000 | 2024-05-22 3:58PM EDT | 2024-06-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240606C02165000 | 2024-05-23 10:01AM EDT | 2024-06-06 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240607C02165000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW240610C02165000 | 2024-05-28 3:46PM EDT | 2024-06-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240611C02165000 | 2024-05-28 3:25PM EDT | 2024-06-11 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240614C02165000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 17.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719C02165000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 17.91 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02165000 | 2024-05-17 11:01AM EDT | 2024-05-29 | 66.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.